| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 11.94 | -1.37% | 35.08K | 11.94-1.37% | 15:59:59 | |
SEF ProShares Short Financials | 10.27 | -0.77% | 23.81K | 10.27-0.77% | 15:59:59 | |
UYG ProShares Ultra Financials | 67.66 | +1.42% | 6.72K | 67.66+1.42% | 15:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.94 | 38.49 | 39.24 | 38.78 | +1.16% | 29.97M | 38.94+1.16% | 16:00:00 | |
NYCB New York Community Bancorp Inc | 3.67 | 3.89 | 4.01 | 3.61 | -5.66% | 24.54M | 3.67-5.66% | 15:59:59 | |
MPW Medical Properties Trust Inc | 5.43 | 5.85 | 5.95 | 5.27 | -7.18% | 22.99M | 5.43-7.18% | 16:00:00 | |
WFC Wells Fargo & Company | 62.33 | 61.89 | 62.55 | 61.87 | +0.71% | 15.05M | 62.33+0.71% | 16:00:00 | |
KEY KeyCorp | 15.59 | 15.11 | 15.61 | 15.30 | +3.14% | 13.26M | 15.59+3.14% | 16:00:00 |
| Name | Price |
|---|---|
MKTX MarketAxesss | 216.91+12.49+6.11% |
JLL Jones Lang LaSalle | 207.86+11.11+5.65% |
CBRE CBRE A | 92.26+3.54+3.99% |
WAFD WaFd Inc | 29.70+0.97+3.38% |
KEY KeyCorp | 15.59+0.47+3.14% |
| Name | Price |
|---|---|
SIVBQ SVB | 0.05-0.0100-16.67% |
DHC Diversified Healthcare | 2.38-0.220-8.46% |
MPW Medical Properties | 5.43-0.420-7.18% |
NYCB NewYork Community Bancorp | 3.67-0.220-5.66% |
MAC Macerich | 15.93-0.57-3.45% |